일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,095	95	- 2.27%	42,503	174
12.12	4,190	80	- 1.87%	73,893	307
12.11	4,270	270	+ 6.75%	151,421	625
12.08	4,000	255	+ 6.81%	108,033	420
12.07	3,745	75	- 1.96%	51,753	195
12.06	3,820	50	- 1.29%	173,405	649
12.05	3,870	75	- 1.90%	112,629	435
12.04	3,945	55	- 1.38%	115,109	455
12.01	4,000	200	- 4.76%	179,354	723
11.30	4,200	125	- 2.89%	75,166	319