일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	31,550	1,800	- 5.40%	376,760	12,047
01.02	33,350	500	+ 1.52%	338,461	11,220
12.28	32,850	1,400	+ 4.45%	2,881,325	100,540
12.27	31,450	350	+ 1.13%	618,865	19,471
12.26	31,100	3,150	- 9.20%	1,061,310	35,018
12.22	34,250	800	+ 2.39%	1,450,280	51,852
12.21	33,450	2,550	- 7.08%	583,197	19,908
12.20	36,000	1,000	+ 2.86%	2,223,395	83,713
12.19	35,000	4,450	+ 14.57%	2,970,194	100,896
12.18	30,550	600	+ 2.00%	404,980	12,152