일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	48,750	200	+ 0.41%	157,327	7,697
12.05	48,550	1,100	- 2.22%	150,727	7,362
12.04	49,650	600	+ 1.22%	151,956	7,597
12.01	49,050	1,950	- 3.82%	156,829	7,781
11.30	51,000	1,050	+ 2.10%	1,146,228	58,011
11.29	49,950	250	- 0.50%	328,310	16,386
11.28	50,200	1,050	+ 2.14%	549,797	27,608
11.27	49,150	1,100	+ 2.29%	252,341	12,357
11.24	48,050	950	- 1.94%	184,141	8,933
11.23	49,000	50	- 0.10%	188,363	9,240