일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 49,950 | 350 | + 0.71% | 154,382 | 7,714 |
12.08 | 49,600 | 650 | + 1.33% | 186,620 | 9,314 |
12.07 | 48,950 | 200 | + 0.41% | 102,860 | 5,002 |
12.06 | 48,750 | 200 | + 0.41% | 157,327 | 7,697 |
12.05 | 48,550 | 1,100 | - 2.22% | 150,727 | 7,362 |
12.04 | 49,650 | 600 | + 1.22% | 151,956 | 7,597 |
12.01 | 49,050 | 1,950 | - 3.82% | 156,829 | 7,781 |
11.30 | 51,000 | 1,050 | + 2.10% | 1,146,228 | 58,011 |
11.29 | 49,950 | 250 | - 0.50% | 328,310 | 16,386 |
11.28 | 50,200 | 1,050 | + 2.14% | 549,797 | 27,608 |