| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 34,100 | 5,100 | - 13.01% | 234,041 | 8,035 |
| 07.16 | 39,200 | 350 | - 0.89% | 96,820 | 3,870 |
| 07.15 | 39,550 | 800 | + 2.07% | 64,209 | 2,491 |
| 07.14 | 38,750 | 450 | - 1.15% | 56,791 | 2,189 |
| 07.11 | 39,200 | 150 | - 0.38% | 49,172 | 1,928 |
| 07.10 | 39,350 | 950 | - 2.36% | 130,373 | 5,125 |
| 07.09 | 40,300 | 50 | - 0.12% | 58,498 | 2,335 |
| 07.08 | 40,350 | 2,400 | + 6.32% | 141,628 | 5,651 |
| 07.07 | 37,950 | 200 | + 0.53% | 67,782 | 2,612 |
| 07.04 | 37,750 | 1,850 | - 4.67% | 93,980 | 3,627 |