일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	31,650	200	+ 0.64%	66,149	2,088
12.26	31,450	1,000	- 3.08%	57,606	1,826
12.22	32,450	200	- 0.61%	52,435	1,698
12.21	32,650	0	0.00%	45,688	1,481
12.20	32,650	150	- 0.46%	52,814	1,728
12.19	32,800	600	- 1.80%	56,965	1,868
12.18	33,400	100	+ 0.30%	58,911	1,971
12.15	33,300	700	+ 2.15%	80,346	2,655
12.14	32,600	1,050	+ 3.33%	94,077	3,065
12.13	31,550	1,200	- 3.66%	62,616	2,000