일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	11,300	150	+ 1.35%	162,825	1,841
12.08	11,150	80	+ 0.72%	111,753	1,238
12.07	11,070	230	- 2.04%	123,095	1,373
12.06	11,300	60	+ 0.53%	91,365	1,022
12.05	11,240	430	- 3.69%	177,402	2,005
12.04	11,670	200	+ 1.74%	325,991	3,794
12.01	11,470	280	- 2.38%	641,276	7,556
11.30	11,750	260	+ 2.26%	315,078	3,653
11.29	11,490	290	+ 2.59%	229,536	2,617
11.28	11,200	40	+ 0.36%	118,552	1,314