일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 4,010 | 0 | 0.00% | 471,583 | 1,891 |
12.05 | 4,010 | 0 | 0.00% | 658,957 | 2,648 |
12.04 | 4,010 | 5 | - 0.13% | 570,669 | 2,293 |
12.01 | 4,015 | 15 | - 0.37% | 531,198 | 2,129 |
11.30 | 4,030 | 20 | + 0.50% | 945,340 | 3,800 |
11.29 | 4,010 | 5 | - 0.13% | 369,911 | 1,485 |
11.28 | 4,015 | 0 | 0.00% | 322,783 | 1,294 |
11.27 | 4,015 | 15 | - 0.37% | 287,699 | 1,154 |
11.24 | 4,030 | 30 | + 0.75% | 267,718 | 1,073 |
11.23 | 4,000 | 35 | - 0.87% | 206,693 | 827 |