일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,000	5	+ 0.13%	241,755	966
12.08	3,995	5	+ 0.13%	397,659	1,588
12.07	3,990	20	- 0.50%	408,431	1,632
12.06	4,010	0	0.00%	471,583	1,891
12.05	4,010	0	0.00%	658,957	2,648
12.04	4,010	5	- 0.13%	570,669	2,293
12.01	4,015	15	- 0.37%	531,198	2,129
11.30	4,030	20	+ 0.50%	945,340	3,800
11.29	4,010	5	- 0.13%	369,911	1,485
11.28	4,015	0	0.00%	322,783	1,294