| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 22,950 | 600 | - 2.55% | 780,682 | 17,787 |
| 01.15 | 23,550 | 1,200 | + 5.37% | 1,321,554 | 30,958 |
| 01.12 | 22,350 | 150 | + 0.68% | 727,615 | 16,192 |
| 01.11 | 22,200 | 50 | - 0.23% | 635,959 | 14,173 |
| 01.10 | 22,250 | 550 | - 2.41% | 1,228,835 | 27,772 |
| 01.09 | 22,800 | 1,150 | - 4.80% | 2,260,774 | 53,578 |
| 01.08 | 23,950 | 950 | - 3.82% | 1,079,237 | 26,288 |
| 01.05 | 24,900 | 450 | + 1.84% | 1,180,133 | 28,886 |
| 01.04 | 24,450 | 2,550 | - 9.44% | 2,636,850 | 67,565 |
| 01.03 | 27,000 | 0 | 0.00% | 1,396,156 | 36,794 |