| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 4,125 | 30 | - 0.72% | 74,124 | 304 |
| 01.03 | 4,155 | 40 | + 0.97% | 62,676 | 258 |
| 01.02 | 4,115 | 30 | + 0.73% | 43,715 | 179 |
| 12.28 | 4,085 | 5 | + 0.12% | 35,781 | 147 |
| 12.27 | 4,080 | 5 | + 0.12% | 51,287 | 208 |
| 12.26 | 4,075 | 95 | - 2.28% | 142,688 | 582 |
| 12.22 | 4,170 | 0 | 0.00% | 128,940 | 539 |
| 12.21 | 4,170 | 5 | - 0.12% | 160,728 | 670 |
| 12.20 | 4,175 | 30 | - 0.71% | 73,792 | 310 |
| 12.19 | 4,205 | 45 | + 1.08% | 44,573 | 188 |