일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	21,150	50	- 0.24%	29,478	622
07.16	21,200	150	- 0.70%	34,497	731
07.15	21,350	400	+ 1.91%	27,307	576
07.14	20,950	500	- 2.33%	25,691	543
07.11	21,450	300	+ 1.42%	25,199	533
07.10	21,150	250	- 1.17%	23,528	498
07.09	21,400	200	+ 0.94%	18,312	390
07.08	21,200	100	+ 0.47%	20,008	421
07.07	21,100	550	- 2.54%	33,740	713
07.04	21,650	450	- 2.04%	29,860	655