일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	18,590	600	+ 3.34%	235,199	4,409
12.14	17,990	370	+ 2.10%	151,002	2,718
12.13	17,620	420	+ 2.44%	72,831	1,277
12.12	17,200	750	+ 4.56%	60,040	1,021
12.11	16,450	200	- 1.20%	22,102	364
12.08	16,650	0	0.00%	23,926	396
12.07	16,650	230	- 1.36%	13,882	232
12.06	16,880	200	+ 1.20%	44,166	745
12.05	16,680	420	- 2.46%	26,226	439
12.04	17,100	550	+ 3.32%	65,615	1,102