일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,280	380	- 2.78%	124,852	1,658
07.16	13,660	90	+ 0.66%	274,984	3,849
07.15	13,570	320	+ 2.42%	188,617	2,567
07.14	13,250	310	- 2.29%	129,928	1,729
07.11	13,560	250	- 1.81%	147,506	2,020
07.10	13,810	100	- 0.72%	110,284	1,529
07.09	13,910	450	- 3.13%	140,492	1,960
07.08	14,360	10	- 0.07%	219,555	3,126
07.07	14,370	920	- 6.02%	230,802	3,379
07.04	15,290	490	+ 3.31%	770,030	12,022