| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 13,910 | 140 | - 1.00% | 297,787 | 4,101 |
| 01.04 | 14,050 | 1,300 | - 8.47% | 446,704 | 6,480 |
| 01.03 | 15,350 | 40 | - 0.26% | 433,296 | 6,564 |
| 01.02 | 15,390 | 560 | + 3.78% | 1,223,549 | 18,489 |
| 12.28 | 14,830 | 1,210 | + 8.88% | 2,755,176 | 39,876 |
| 12.27 | 13,620 | 160 | + 1.19% | 663,279 | 9,129 |
| 12.26 | 13,460 | 210 | + 1.59% | 611,550 | 8,265 |
| 12.22 | 13,250 | 480 | + 3.76% | 368,097 | 4,821 |
| 12.21 | 12,770 | 110 | - 0.85% | 507,098 | 6,697 |
| 12.20 | 12,880 | 160 | - 1.23% | 274,382 | 3,578 |