일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	27,450	850	+ 3.20%	156,838	4,238
12.28	26,600	400	+ 1.53%	91,287	2,409
12.27	26,200	300	+ 1.16%	137,318	3,573
12.26	25,900	1,300	+ 5.29%	244,150	6,221
12.22	24,600	1,200	+ 5.13%	176,715	4,259
12.21	23,400	750	+ 3.31%	86,168	1,997
12.20	22,650	50	+ 0.22%	44,996	1,022
12.19	22,600	100	- 0.44%	34,797	791
12.18	22,700	200	+ 0.89%	73,758	1,674