일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	74,200	1,000	- 1.33%	41,736	3,111
07.16	75,200	600	+ 0.80%	92,312	6,970
07.15	74,600	3,900	+ 5.52%	112,368	8,206
07.14	70,700	200	- 0.28%	46,706	3,284
07.11	70,900	1,500	- 2.07%	80,437	5,745
07.10	72,400	100	- 0.14%	58,218	4,218
07.09	72,500	0	0.00%	63,951	4,633
07.08	72,500	200	+ 0.28%	67,101	4,846
07.07	72,300	1,100	- 1.50%	59,332	4,330
07.04	73,400	3,000	- 3.93%	97,901	7,366