일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	23,400	750	+ 3.31%	86,168	1,997
12.20	22,650	50	+ 0.22%	44,996	1,022
12.19	22,600	100	- 0.44%	34,797	791
12.18	22,700	200	+ 0.89%	73,758	1,674
12.15	22,500	350	+ 1.58%	65,790	1,468
12.14	22,150	250	+ 1.14%	45,610	1,005
12.13	21,900	100	- 0.46%	28,855	627
12.12	22,000	50	+ 0.23%	30,234	659
12.11	21,950	350	+ 1.62%	45,455	993
12.08	21,600	850	+ 4.10%	39,890	847