일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,500	70	- 0.93%	40,811	304
07.16	7,570	60	+ 0.80%	74,429	570
07.15	7,510	90	+ 1.21%	37,162	276
07.14	7,420	90	+ 1.23%	28,803	212
07.11	7,330	210	+ 2.95%	45,907	337
07.10	7,120	40	+ 0.57%	22,832	162
07.09	7,080	20	- 0.28%	45,624	322
07.08	7,100	40	+ 0.57%	39,524	280
07.07	7,060	40	- 0.56%	31,674	225
07.04	7,100	180	- 2.47%	37,970	272