일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,065	80	- 1.93%	98,519	406
11.27	4,145	20	- 0.48%	70,281	294
11.24	4,165	25	- 0.60%	114,746	476
11.23	4,190	10	- 0.24%	181,154	764
11.22	4,200	125	+ 3.07%	891,609	3,809
11.21	4,075	45	+ 1.12%	203,655	834
11.20	4,030	115	+ 2.94%	527,941	2,167
11.17	3,915	65	- 1.63%	61,203	240
11.16	3,980	5	- 0.13%	101,666	406
11.15	3,985	20	+ 0.50%	155,339	621