일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	30,250	850	+ 2.89%	386,122	11,486
11.16	29,400	300	- 1.01%	271,616	7,908
11.15	29,700	250	+ 0.85%	335,962	10,009
11.14	29,450	700	+ 2.44%	231,951	6,769
11.13	28,750	100	+ 0.35%	471,794	13,879
11.10	28,650	400	- 1.38%	234,321	6,766
11.09	29,050	1,050	+ 3.75%	524,549	15,240
11.08	28,000	1,350	- 4.60%	375,388	10,821
11.07	29,350	350	+ 1.21%	937,903	27,618
11.06	29,000	800	+ 2.84%	689,008	19,648