일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,040	10	+ 0.11%	42,404	382
01.04	9,030	70	- 0.77%	63,840	570
01.03	9,100	90	+ 1.00%	61,757	556
01.02	9,010	310	+ 3.56%	78,024	699
12.28	8,700	70	+ 0.81%	27,012	234
12.27	8,630	50	- 0.58%	31,055	267
12.26	8,680	30	+ 0.35%	30,115	259
12.22	8,650	300	- 3.35%	74,901	653
12.21	8,950	170	+ 1.94%	63,246	561
12.20	8,780	20	+ 0.23%	36,413	318