일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,920	110	+ 0.86%	41,609	529
10.21	12,810	20	+ 0.16%	38,595	497
10.20	12,790	100	- 0.78%	60,907	779
10.17	12,890	290	- 2.20%	47,478	614
10.16	13,180	410	- 3.02%	38,624	514
10.15	13,590	110	+ 0.82%	34,169	459
10.14	13,480	500	- 3.58%	38,105	519
10.13	13,980	230	+ 1.67%	75,052	1,046
10.10	13,750	30	+ 0.22%	62,750	859
10.02	13,720	280	- 2.00%	74,267	1,016