일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,100	70	- 0.86%	5,690	46
01.02	8,170	10	- 0.12%	5,701	46
12.28	8,180	90	+ 1.11%	6,552	53
12.27	8,090	40	- 0.49%	15,424	124
12.26	8,130	90	- 1.10%	10,869	89
12.22	8,220	190	+ 2.37%	19,923	163
12.21	8,030	100	- 1.23%	13,313	107
12.20	8,130	40	+ 0.49%	20,815	168
12.19	8,090	180	- 2.18%	24,579	200
12.18	8,270	160	- 1.90%	17,084	142