일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	43,500	2,450	+ 5.97%	329,657	14,239
11.14	41,050	100	- 0.24%	123,849	5,125
11.13	41,150	500	+ 1.23%	105,546	4,349
11.10	40,650	1,900	- 4.47%	169,279	6,930
11.09	42,550	1,050	+ 2.53%	209,036	8,800
11.08	41,500	700	- 1.66%	168,525	7,088
11.07	42,200	2,200	- 4.96%	343,910	14,594
11.06	44,400	4,650	+ 11.70%	878,929	38,004
11.03	39,750	2,950	+ 8.02%	393,747	15,168
11.02	36,800	2,200	+ 6.36%	253,193	9,185