일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,405	15	+ 0.44%	91,820	311
10.21	3,390	20	- 0.59%	145,079	492
10.20	3,410	10	- 0.29%	107,631	365
10.17	3,420	10	- 0.29%	83,596	285
10.16	3,430	0	0.00%	111,769	382
10.15	3,430	45	+ 1.33%	62,751	213
10.14	3,385	5	+ 0.15%	89,893	303
10.13	3,380	45	- 1.31%	130,986	444
10.10	3,425	25	+ 0.74%	156,606	530
10.02	3,400	5	+ 0.15%	135,674	464