일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,165	100	- 3.06%	147,997	477
12.14	3,265	60	+ 1.87%	113,210	368
12.13	3,205	40	+ 1.26%	64,568	207
12.12	3,165	40	+ 1.28%	48,441	153
12.11	3,125	10	- 0.32%	34,464	108
12.08	3,135	20	+ 0.64%	44,990	141
12.07	3,115	10	- 0.32%	42,576	133
12.06	3,125	25	+ 0.81%	23,728	74
12.05	3,100	0	0.00%	87,672	270
12.04	3,100	10	+ 0.32%	67,098	208