일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	31,350	600	- 1.88%	88,154	2,781
12.06	31,950	1,000	+ 3.23%	132,379	4,224
12.05	30,950	1,150	- 3.58%	109,997	3,458
12.04	32,100	100	+ 0.31%	142,879	4,553
12.01	32,000	700	- 2.14%	132,124	4,249
11.30	32,700	500	- 1.51%	129,521	4,213
11.29	33,200	1,650	- 4.74%	169,960	5,718
11.28	34,850	1,100	- 3.06%	85,536	3,004
11.27	35,950	650	- 1.78%	37,339	1,349
11.24	36,600	150	- 0.41%	47,798	1,763