일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 32,150 | 50 | + 0.16% | 43,204 | 1,390 |
12.08 | 32,100 | 750 | + 2.39% | 104,724 | 3,376 |
12.07 | 31,350 | 600 | - 1.88% | 88,154 | 2,781 |
12.06 | 31,950 | 1,000 | + 3.23% | 132,379 | 4,224 |
12.05 | 30,950 | 1,150 | - 3.58% | 109,997 | 3,458 |
12.04 | 32,100 | 100 | + 0.31% | 142,879 | 4,553 |
12.01 | 32,000 | 700 | - 2.14% | 132,124 | 4,249 |
11.30 | 32,700 | 500 | - 1.51% | 129,521 | 4,213 |
11.29 | 33,200 | 1,650 | - 4.74% | 169,960 | 5,718 |
11.28 | 34,850 | 1,100 | - 3.06% | 85,536 | 3,004 |