일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 19,460 | 110 | + 0.57% | 6,775 | 132 |
12.05 | 19,350 | 20 | - 0.10% | 2,813 | 54 |
12.04 | 19,370 | 220 | + 1.15% | 4,018 | 77 |
12.01 | 19,150 | 100 | + 0.53% | 4,924 | 94 |
11.30 | 19,050 | 50 | + 0.26% | 1,845 | 35 |
11.29 | 19,000 | 10 | + 0.05% | 1,062 | 20 |
11.28 | 18,990 | 60 | + 0.32% | 5,343 | 101 |
11.27 | 18,930 | 30 | + 0.16% | 4,524 | 86 |
11.24 | 18,900 | 300 | + 1.61% | 7,290 | 137 |
11.23 | 18,600 | 50 | + 0.27% | 3,349 | 62 |