일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,150	330	+ 1.75%	4,450	84
09.30	18,820	10	+ 0.05%	8,935	168
09.29	18,810	200	+ 1.08%	2,662	50
09.26	18,610	330	- 1.74%	6,031	113
09.25	18,940	160	- 0.84%	9,632	182
09.24	19,100	270	- 1.39%	7,812	150
09.23	19,370	330	- 1.68%	6,878	134