일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	19,340	130	- 0.67%	6,241	121
12.08	19,470	150	+ 0.78%	4,175	81
12.07	19,320	140	- 0.72%	9,070	175
12.06	19,460	110	+ 0.57%	6,775	132
12.05	19,350	20	- 0.10%	2,813	54
12.04	19,370	220	+ 1.15%	4,018	77
12.01	19,150	100	+ 0.53%	4,924	94
11.30	19,050	50	+ 0.26%	1,845	35
11.29	19,000	10	+ 0.05%	1,062	20
11.28	18,990	60	+ 0.32%	5,343	101