일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,110	10	- 0.14%	80,592	570
01.09	7,120	70	+ 0.99%	90,333	644
01.08	7,050	110	- 1.54%	119,325	830
01.05	7,160	160	+ 2.29%	111,725	793
01.04	7,000	200	- 2.78%	171,915	1,199
01.03	7,200	250	- 3.36%	145,611	1,060
01.02	7,450	220	+ 3.04%	179,591	1,334
12.28	7,230	80	+ 1.12%	443,714	3,264
12.27	7,150	480	+ 7.20%	439,880	3,147
12.26	6,670	150	- 2.20%	156,229	1,065