일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,770	10	- 0.15%	9,595	65
11.20	6,780	50	+ 0.74%	9,269	63
11.17	6,730	150	+ 2.28%	10,869	73
11.16	6,580	190	+ 2.97%	11,376	74
11.15	6,390	160	+ 2.57%	4,078	26
11.14	6,230	30	+ 0.48%	7,689	48
11.13	6,200	0	0.00%	3,403	21
11.10	6,200	150	- 2.36%	6,695	42
11.09	6,350	170	- 2.61%	5,830	37
11.08	6,520	30	+ 0.46%	7,303	47