일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,680	190	- 3.24%	14,785	85
09.30	5,870	300	- 4.86%	18,983	112
09.29	6,170	120	- 1.91%	25,861	161
09.26	6,290	10	+ 0.16%	34,330	211
09.25	6,280	520	+ 9.03%	133,967	838
09.24	5,760	50	- 0.86%	19,328	111
09.23	5,810	190	- 3.17%	19,469	115