일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,580	120	- 1.79%	10,932	72
11.27	6,700	140	- 2.05%	19,600	133
11.24	6,840	0	0.00%	27,647	188
11.23	6,840	180	+ 2.70%	556,416	4,166
11.22	6,660	110	- 1.63%	5,164	35
11.21	6,770	10	- 0.15%	9,595	65
11.20	6,780	50	+ 0.74%	9,269	63
11.17	6,730	150	+ 2.28%	10,869	73
11.16	6,580	190	+ 2.97%	11,376	74
11.15	6,390	160	+ 2.57%	4,078	26