일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	100,100	1,700	- 1.67%	61,049	6,153
01.03	101,800	6,400	- 5.92%	104,820	10,791
01.02	108,200	4,800	- 4.25%	76,246	8,320
12.28	113,000	6,200	+ 5.81%	188,216	21,466
12.27	106,800	1,300	+ 1.23%	36,637	3,913
12.26	105,500	5,500	- 4.96%	51,121	5,432
12.22	111,000	4,200	- 3.65%	60,245	6,775
12.21	115,200	1,500	- 1.29%	62,039	7,198
12.20	116,700	2,700	+ 2.37%	80,124	9,394
12.19	114,000	2,700	+ 2.43%	92,635	10,501