일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,530	70	- 1.06%	26,124	171
12.12	6,600	170	+ 2.64%	33,586	219
12.11	6,430	100	- 1.53%	27,952	182
12.08	6,530	20	+ 0.31%	20,027	130
12.07	6,510	60	- 0.91%	25,529	167
12.06	6,570	130	+ 2.02%	20,821	136
12.05	6,440	100	- 1.53%	31,448	206
12.04	6,540	160	+ 2.51%	36,360	235
12.01	6,380	30	- 0.47%	23,564	150
11.30	6,410	40	+ 0.63%	19,006	122