일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,240	4	+ 0.32%	41,157	52
10.21	1,236	0	0.00%	25,896	32
10.20	1,236	11	- 0.88%	16,149	20
10.17	1,247	3	- 0.24%	11,640	14
10.16	1,250	17	+ 1.38%	23,402	29
10.15	1,233	7	- 0.57%	20,020	25
10.14	1,240	4	- 0.32%	33,875	42
10.13	1,244	7	+ 0.57%	81,235	105
10.10	1,237	8	- 0.64%	183,998	237
10.02	1,245	5	- 0.40%	8,035	10