일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,270	70	+ 1.35%	71,594	366
12.26	5,200	110	- 2.07%	52,489	276
12.22	5,310	240	+ 4.73%	103,159	540
12.21	5,070	100	- 1.93%	44,148	223
12.20	5,170	20	- 0.39%	38,426	198
12.19	5,190	20	- 0.38%	12,653	65
12.18	5,210	20	+ 0.39%	64,005	331
12.15	5,190	40	- 0.77%	23,676	123
12.14	5,230	20	- 0.38%	42,414	223
12.13	5,250	100	+ 1.94%	107,898	577