일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,595	65	- 1.40%	613,939	2,904
09.30	4,660	120	- 2.51%	2,172,058	10,538
09.29	4,780	15	+ 0.32%	2,856,521	13,683
09.26	4,765	375	+ 8.54%	16,135,666	80,392
09.25	4,390	40	+ 0.92%	517,091	2,308
09.24	4,350	35	- 0.80%	45,290	197
09.23	4,385	20	+ 0.46%	74,694	325