일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	5,950	30	+ 0.51%	47,726	284
12.19	5,920	110	- 1.82%	80,415	479
12.18	6,030	10	+ 0.17%	34,478	208
12.15	6,020	80	+ 1.35%	50,124	303
12.14	5,940	40	+ 0.68%	41,880	250
12.13	5,900	210	- 3.44%	96,493	579
12.12	6,110	30	+ 0.49%	36,526	222
12.11	6,080	70	- 1.14%	57,738	353
12.08	6,150	160	+ 2.67%	64,822	395
12.07	5,990	260	- 4.16%	98,926	602