일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 12,120 | 220 | + 1.85% | 114,110 | 1,386 |
01.02 | 11,900 | 270 | + 2.32% | 131,083 | 1,521 |
12.28 | 11,630 | 270 | + 2.38% | 83,823 | 962 |
12.27 | 11,360 | 440 | + 4.03% | 114,687 | 1,286 |
12.26 | 10,920 | 350 | - 3.11% | 111,706 | 1,230 |
12.22 | 11,270 | 240 | + 2.18% | 650,038 | 7,702 |
12.21 | 11,030 | 0 | 0.00% | 221,999 | 2,463 |
12.20 | 11,030 | 1,460 | + 15.26% | 781,794 | 8,587 |
12.19 | 9,570 | 130 | + 1.38% | 33,018 | 311 |
12.18 | 9,440 | 120 | - 1.26% | 35,214 | 333 |