일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,560	170	+ 1.81%	30,283	286
12.14	9,390	110	- 1.16%	53,450	516
12.13	9,500	40	- 0.42%	80,410	767
12.12	9,540	500	+ 5.53%	147,664	1,410
12.11	9,040	40	- 0.44%	32,095	290
12.08	9,080	210	- 2.26%	87,044	797
12.07	9,290	440	+ 4.97%	56,675	525
12.06	8,850	260	- 2.85%	52,901	469
12.05	9,110	60	- 0.65%	21,370	193
12.04	9,170	120	- 1.29%	28,935	263