| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,080 | 280 | - 6.42% | 257,058 | 1,070 |
| 07.16 | 4,360 | 30 | + 0.69% | 592,551 | 2,566 |
| 07.15 | 4,330 | 85 | - 1.93% | 148,429 | 644 |
| 07.14 | 4,415 | 110 | + 2.56% | 307,125 | 1,372 |
| 07.11 | 4,305 | 5 | + 0.12% | 220,379 | 950 |
| 07.10 | 4,300 | 120 | + 2.87% | 432,288 | 1,844 |
| 07.09 | 4,180 | 425 | + 11.32% | 808,833 | 3,302 |
| 07.08 | 3,755 | 65 | + 1.76% | 88,837 | 331 |
| 07.07 | 3,690 | 45 | - 1.21% | 165,001 | 609 |
| 07.04 | 3,735 | 85 | - 2.23% | 161,599 | 609 |