일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,400	320	- 3.67%	74,331	631
12.14	8,720	110	- 1.25%	26,198	229
12.13	8,830	140	- 1.56%	25,411	224
12.12	8,970	110	- 1.21%	29,723	265
12.11	9,080	450	- 4.72%	69,487	650
12.08	9,530	530	+ 5.89%	146,394	1,427
12.07	9,000	290	+ 3.33%	44,127	391
12.06	8,710	200	- 2.25%	46,513	407
12.05	8,910	290	- 3.15%	33,698	303
12.04	9,200	530	- 5.45%	90,067	824