일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	9,530	530	+ 5.89%	146,394	1,427
12.07	9,000	290	+ 3.33%	44,127	391
12.06	8,710	200	- 2.25%	46,513	407
12.05	8,910	290	- 3.15%	33,698	303
12.04	9,200	530	- 5.45%	90,067	824
12.01	9,730	620	- 5.99%	90,830	901
11.30	10,350	100	+ 0.98%	25,757	266
11.29	10,250	240	- 2.29%	50,612	520
11.28	10,490	90	+ 0.87%	37,034	385
11.27	10,400	570	- 5.20%	127,713	1,323