일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	26,400	100	- 0.38%	32,680	866
09.30	26,500	550	- 2.03%	67,781	1,808
09.29	27,050	300	- 1.10%	47,973	1,306
09.26	27,350	1,350	- 4.70%	113,305	3,115
09.25	28,700	650	+ 2.32%	85,183	2,425
09.24	28,050	700	- 2.44%	77,183	2,177
09.23	28,750	0	0.00%	87,152	2,492