일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	82,600	1,900	+ 2.35%	223,336	18,309
12.19	80,700	5,200	- 6.05%	416,022	33,902
12.18	85,900	300	- 0.35%	168,469	14,477
12.15	86,200	900	+ 1.06%	468,910	40,234
12.14	85,300	4,900	+ 6.10%	364,997	30,614
12.13	80,400	2,400	- 2.90%	259,529	20,872
12.12	82,800	4,200	- 4.83%	464,821	38,694
12.11	87,000	500	+ 0.58%	255,078	21,888
12.08	86,500	500	+ 0.58%	366,237	31,631
12.07	86,000	2,700	+ 3.24%	532,091	45,112