일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,040	55	+ 1.38%	123,332	493
12.28	3,985	60	+ 1.53%	94,403	375
12.27	3,925	55	+ 1.42%	100,539	393
12.26	3,870	140	- 3.49%	215,039	834
12.22	4,010	65	- 1.60%	237,882	958
12.21	4,075	75	+ 1.88%	436,066	1,773
12.20	4,000	20	- 0.50%	489,656	1,983
12.19	4,020	245	+ 6.49%	4,567,895	19,375
12.18	3,775	45	- 1.18%	110,110	417