| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,050 | 325 | + 8.73% | 320,379 | 1,263 |
| 01.15 | 3,725 | 135 | - 3.50% | 87,687 | 329 |
| 01.12 | 3,860 | 185 | - 4.57% | 130,840 | 512 |
| 01.11 | 4,045 | 50 | + 1.25% | 43,592 | 176 |
| 01.10 | 3,995 | 120 | - 2.92% | 89,917 | 363 |
| 01.09 | 4,115 | 5 | - 0.12% | 127,844 | 528 |
| 01.08 | 4,120 | 120 | + 3.00% | 190,674 | 778 |
| 01.05 | 4,000 | 35 | + 0.88% | 65,400 | 260 |
| 01.04 | 3,965 | 55 | - 1.37% | 84,552 | 333 |
| 01.03 | 4,020 | 20 | - 0.50% | 96,248 | 382 |