일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	16,260	400	- 2.40%	52,917	868
12.14	16,660	40	- 0.24%	23,861	397
12.13	16,700	320	- 1.88%	33,731	564
12.12	17,020	350	- 2.02%	37,319	637
12.11	17,370	120	- 0.69%	16,940	296
12.08	17,490	10	- 0.06%	19,100	333
12.07	17,500	330	- 1.85%	43,330	761
12.06	17,830	860	+ 5.07%	102,823	1,804
12.05	16,970	20	+ 0.12%	46,074	790
12.04	16,950	680	- 3.86%	81,000	1,402