일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,010	640	- 4.09%	1,206,110	18,162
10.21	15,650	1,320	- 7.78%	1,694,820	26,760
10.20	16,970	10	- 0.06%	458,831	7,796
10.17	16,980	130	- 0.76%	639,760	10,823
10.16	17,110	490	- 2.78%	673,912	11,666
10.15	17,600	970	- 5.22%	788,495	14,151
10.14	18,570	440	- 2.32%	588,036	11,109
10.13	19,010	750	- 3.80%	472,981	9,103
10.10	19,760	660	+ 3.46%	753,618	14,439
10.02	19,100	260	+ 1.38%	527,507	10,017