일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,900	40	+ 0.58%	18,941	129
07.16	6,860	90	- 1.30%	19,489	134
07.15	6,950	40	- 0.57%	23,388	160
07.14	6,990	110	+ 1.60%	66,529	463
07.11	6,880	270	+ 4.09%	69,231	473
07.10	6,610	10	+ 0.15%	28,855	191
07.09	6,600	50	+ 0.76%	10,983	72
07.08	6,550	20	- 0.30%	41,948	274
07.07	6,570	0	0.00%	25,400	166
07.04	6,570	120	- 1.79%	28,517	188