일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 56,300 900 + 1.63% 17,518 979
12.27 55,400 1,300 + 2.40% 27,467 1,513
12.26 54,100 600 - 1.10% 15,422 832
12.22 54,700 100 - 0.18% 23,301 1,275
12.21 54,800 1,800 + 3.40% 36,193 1,943
12.20 53,000 500 - 0.94% 25,441 1,350
12.19 53,500 1,700 + 3.28% 45,202 2,384
12.18 51,800 200 - 0.39% 14,498 760
12.15 52,000 200 + 0.39% 19,469 1,018
12.14 51,800 2,450 + 4.97% 30,544 1,554