일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 56,300 | 900 | + 1.63% | 17,518 | 979 |
12.27 | 55,400 | 1,300 | + 2.40% | 27,467 | 1,513 |
12.26 | 54,100 | 600 | - 1.10% | 15,422 | 832 |
12.22 | 54,700 | 100 | - 0.18% | 23,301 | 1,275 |
12.21 | 54,800 | 1,800 | + 3.40% | 36,193 | 1,943 |
12.20 | 53,000 | 500 | - 0.94% | 25,441 | 1,350 |
12.19 | 53,500 | 1,700 | + 3.28% | 45,202 | 2,384 |
12.18 | 51,800 | 200 | - 0.39% | 14,498 | 760 |
12.15 | 52,000 | 200 | + 0.39% | 19,469 | 1,018 |
12.14 | 51,800 | 2,450 | + 4.97% | 30,544 | 1,554 |