| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 24,800 | 300 | - 1.20% | 349,481 | 8,555 |
| 07.16 | 25,100 | 300 | + 1.21% | 1,018,035 | 26,210 |
| 07.15 | 24,800 | 2,500 | + 11.21% | 865,552 | 20,873 |
| 07.14 | 22,300 | 550 | - 2.41% | 136,129 | 3,023 |
| 07.11 | 22,850 | 200 | - 0.87% | 90,207 | 2,085 |
| 07.10 | 23,050 | 100 | - 0.43% | 77,862 | 1,797 |
| 07.09 | 23,150 | 150 | - 0.64% | 71,151 | 1,641 |
| 07.08 | 23,300 | 250 | + 1.09% | 133,009 | 3,043 |
| 07.07 | 23,050 | 400 | - 1.71% | 107,416 | 2,474 |
| 07.04 | 23,450 | 500 | - 2.09% | 186,978 | 4,400 |