일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	30,100	300	+ 1.01%	486,152	14,731
12.26	29,800	50	+ 0.17%	988,391	30,047
12.22	29,750	2,800	+ 10.39%	3,223,170	98,528
12.21	26,950	450	+ 1.70%	144,968	3,857
12.20	26,500	100	+ 0.38%	108,016	2,846
12.19	26,400	600	- 2.22%	148,086	3,929
12.18	27,000	300	+ 1.12%	176,584	4,813
12.15	26,700	100	- 0.37%	322,176	8,811
12.14	26,800	200	+ 0.75%	517,920	14,193
12.13	26,600	1,150	+ 4.52%	308,609	8,111